| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.70 | -11.49 % | 0 | 6.10 | 6.28 | 5.68 |
| 18/11/2025 | 4.74 | -18.28 % | 0 | 5.00 | 6.32 | 4.58 |
| 19/11/2025 | 4.90 | +0.31 % | 0 | 4.70 | 5.42 | 4.61 |
| 20/11/2025 | 4.82 | -0.82 % | 0 | 5.52 | 6.00 | 4.66 |
| 21/11/2025 | 4.17 | -16.6 % | 0 | 4.38 | 6.84 | 4.01 |