Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 86.31 | -3.15 % | 0 | 89.05 | 89.89 | 85.96 |
01/10/2025 | 80.58 | -6.58 % | 0 | 87.27 | 87.33 | 79.90 |
02/10/2025 | 76.57 | -5.09 % | 0 | 75.64 | 77.47 | 74.28 |
03/10/2025 | 78.05 | +1.18 % | 0 | 75.95 | 79.29 | 75.20 |
06/10/2025 | 77.38 | -0.69 % | 0 | 78.74 | 80.76 | 74.07 |