| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 74.11 | +2.43 % | 0 | 74.19 | 77.62 | 72.19 |
| 13/03/2026 | 79.11 | +7.44 % | 0 | 77.59 | 80.04 | 73.18 |
| 16/03/2026 | 78.57 | -0.7 % | 0 | 78.93 | 80.87 | 76.38 |
| 17/03/2026 | 76.93 | -1.57 % | 0 | 78.54 | 79.14 | 73.11 |
| 18/03/2026 | 74.23 | -2.74 % | 0 | 73.90 | 75.20 | 69.07 |