| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 92.08 | +3.45 % | 0 | 89.85 | 92.46 | 89.02 |
| 18/11/2025 | 96.94 | +5.38 % | 0 | 96.36 | 98.89 | 94.16 |
| 19/11/2025 | 95.35 | -1.5 % | 0 | 97.27 | 98.13 | 93.44 |
| 20/11/2025 | 94.94 | -1.27 % | 0 | 91.03 | 95.31 | 90.46 |
| 21/11/2025 | 99.00 | +4.34 % | 0 | 99.08 | 101.39 | 97.43 |