Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 104.07 | -2.85 % | 0 | 107.04 | 107.93 | 103.77 |
01/10/2025 | 97.78 | -6.04 % | 0 | 105.09 | 105.16 | 97.13 |
02/10/2025 | 93.37 | -4.72 % | 0 | 92.49 | 94.41 | 90.99 |
03/10/2025 | 94.97 | +1.03 % | 0 | 92.72 | 96.28 | 91.90 |
06/10/2025 | 94.99 | +0.1 % | 0 | 95.75 | 97.85 | 94.02 |