| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 110.23 | +3.04 % | 0 | 107.97 | 110.71 | 107.03 |
| 18/11/2025 | 115.38 | +4.69 % | 0 | 114.81 | 117.64 | 112.51 |
| 19/11/2025 | 113.50 | -1.57 % | 0 | 115.80 | 116.70 | 111.78 |
| 20/11/2025 | 113.35 | -1.12 % | 0 | 109.32 | 113.69 | 108.75 |
| 21/11/2025 | 117.98 | +4.11 % | 0 | 117.65 | 118.19 | 115.99 |