| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 60.06 | -12.24 % | 0 | 64.77 | 66.29 | 56.86 |
| 05/10/2026 | 86.53 | +46.84 % | 0 | 78.13 | 90.21 | 75.77 |
| 06/10/2026 | 97.56 | +11.86 % | 0 | 89.87 | 100.44 | 89.00 |
| 07/10/2026 | 108.04 | +8.58 % | 0 | 101.92 | 108.82 | 97.73 |
| 08/10/2026 | 99.13 | -6. % | 0 | 106.16 | 110.20 | 97.94 |