| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 86.87 | +3.87 % | 0 | 85.60 | 89.59 | 83.57 |
| 29/06/2026 | 85.37 | -1.56 % | 0 | 84.86 | 87.99 | 83.64 |
| 30/06/2026 | 78.04 | -8.08 % | 0 | 80.78 | 81.03 | 76.87 |
| 01/07/2026 | 86.45 | +9.92 % | 0 | 84.62 | 89.44 | 82.37 |
| 02/07/2026 | 88.38 | +2.7 % | 0 | 90.61 | 91.33 | 86.38 |