| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 129.03 | +2.64 % | 0 | 126.75 | 129.57 | 125.84 |
| 18/11/2025 | 134.35 | +4.09 % | 0 | 133.82 | 136.68 | 131.45 |
| 19/11/2025 | 132.81 | -1.14 % | 0 | 134.86 | 135.79 | 130.73 |
| 20/11/2025 | 132.33 | -1.02 % | 0 | 128.22 | 132.66 | 127.63 |
| 21/11/2025 | 137.14 | +3.64 % | 0 | 136.73 | 137.34 | 135.09 |