| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 109.72 | +1.66 % | 0 | 109.94 | 114.03 | 107.83 |
| 13/03/2026 | 115.61 | +5.69 % | 0 | 113.73 | 116.41 | 109.20 |
| 16/03/2026 | 115.06 | -0.46 % | 0 | 115.48 | 117.75 | 112.88 |
| 17/03/2026 | 113.16 | -1.4 % | 0 | 115.29 | 115.29 | 109.59 |
| 18/03/2026 | 110.05 | -2.46 % | 0 | 110.01 | 111.40 | 104.35 |