| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 142.49 | -2.33 % | 0 | 144.78 | 145.78 | 141.84 |
| 18/11/2025 | 136.79 | -3.82 % | 0 | 137.41 | 139.87 | 134.61 |
| 19/11/2025 | 138.41 | +1.13 % | 0 | 136.28 | 140.43 | 135.31 |
| 20/11/2025 | 138.80 | +0.99 % | 0 | 143.12 | 143.85 | 138.59 |
| 21/11/2025 | 134.25 | -3.19 % | 0 | 134.29 | 135.93 | 131.58 |