| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 162.45 | -2.05 % | 0 | 164.74 | 165.74 | 161.80 |
| 18/11/2025 | 156.76 | -3.33 % | 0 | 157.36 | 159.83 | 154.57 |
| 19/11/2025 | 158.36 | +0.98 % | 0 | 156.25 | 160.39 | 155.28 |
| 20/11/2025 | 158.76 | +0.86 % | 0 | 163.09 | 163.81 | 158.55 |
| 21/11/2025 | 151.58 | -4.45 % | 0 | 154.25 | 155.90 | 150.53 |