| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.45 | +7.26 % | 0 | 9.21 | 10.34 | 8.83 |
| 06/01/2026 | 9.48 | +0.69 % | 0 | 9.40 | 9.52 | 8.66 |
| 07/01/2026 | 10.31 | +9.91 % | 0 | 9.78 | 10.70 | 9.63 |
| 08/01/2026 | 8.42 | -17.26 % | 0 | 9.78 | 10.09 | 8.41 |
| 09/01/2026 | 8.26 | -1.67 % | 0 | 8.56 | 9.31 | 8.05 |