| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 89.34 | +3.4 % | 0 | 88.55 | 92.98 | 84.94 |
| 29/06/2026 | 87.96 | -0.93 % | 0 | 87.74 | 90.87 | 86.86 |
| 30/06/2026 | 82.41 | -5.34 % | 0 | 84.71 | 84.84 | 80.96 |
| 01/07/2026 | 89.20 | +7.78 % | 0 | 87.52 | 91.70 | 85.55 |
| 02/07/2026 | 90.60 | +2.8 % | 0 | 91.97 | 92.93 | 89.08 |