| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 67.01 | -2.37 % | 0 | 66.56 | 68.05 | 65.23 |
| 18/08/2026 | 75.08 | +12.09 % | 0 | 68.53 | 75.30 | 67.70 |
| 19/08/2026 | 74.99 | -0.05 % | 0 | 74.83 | 76.50 | 71.15 |
| 20/08/2026 | 74.76 | -1.09 % | 0 | 74.74 | 77.02 | 73.67 |
| 21/08/2026 | 73.81 | -1.83 % | 0 | 73.76 | 74.96 | 71.47 |