| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 115.08 | -2.41 % | 0 | 115.51 | 117.48 | 112.44 |
| 06/01/2026 | 114.66 | -0.54 % | 0 | 115.49 | 118.26 | 114.52 |
| 07/01/2026 | 111.51 | -3.45 % | 0 | 113.21 | 114.82 | 109.72 |
| 08/01/2026 | 120.57 | +6.99 % | 0 | 113.48 | 120.98 | 112.82 |
| 09/01/2026 | 119.06 | -1.37 % | 0 | 118.62 | 120.60 | 116.40 |