| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 105.55 | +1.34 % | 0 | 106.24 | 110.12 | 103.98 |
| 13/03/2026 | 110.83 | +5.14 % | 0 | 109.41 | 111.08 | 104.56 |
| 16/03/2026 | 110.04 | -0.69 % | 0 | 110.66 | 112.26 | 107.36 |
| 17/03/2026 | 108.37 | -1.3 % | 0 | 110.21 | 110.88 | 104.60 |
| 18/03/2026 | 106.08 | -1.9 % | 0 | 105.83 | 108.05 | 100.85 |