| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 247.46 | +0.86 % | 0 | 247.70 | 252.27 | 245.74 |
| 13/03/2026 | 253.14 | +2.51 % | 0 | 251.80 | 254.76 | 247.01 |
| 16/03/2026 | 253.43 | -0.04 % | 0 | 253.72 | 256.36 | 251.22 |
| 17/03/2026 | 251.51 | -0.53 % | 0 | 253.80 | 253.80 | 247.77 |
| 18/03/2026 | 248.01 | -1.15 % | 0 | 248.26 | 249.72 | 242.07 |