| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 198.07 | -4.5 % | 0 | 203.38 | 205.29 | 194.45 |
| 05/10/2026 | 226.48 | +14.96 % | 0 | 217.50 | 230.09 | 214.94 |
| 06/10/2026 | 237.56 | +4.56 % | 0 | 229.84 | 240.43 | 229.03 |
| 07/10/2026 | 248.02 | +3.56 % | 0 | 241.92 | 248.81 | 237.72 |
| 08/10/2026 | 239.50 | -2.42 % | 0 | 246.16 | 250.19 | 237.92 |