| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 224.27 | +1.73 % | 0 | 223.58 | 227.42 | 220.11 |
| 29/06/2026 | 222.57 | -0.62 % | 0 | 221.79 | 225.62 | 220.10 |
| 30/06/2026 | 213.85 | -3.63 % | 0 | 217.44 | 217.82 | 211.81 |
| 01/07/2026 | 223.91 | +4.34 % | 0 | 221.79 | 227.42 | 219.03 |
| 02/07/2026 | 221.54 | -0.81 % | 0 | 228.75 | 229.35 | 220.74 |