| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.92 | -8.47 % | 0 | 5.62 | 7.42 | 2.93 |
| 29/06/2026 | 5.51 | +11.09 % | 0 | 5.39 | 6.32 | 4.12 |
| 30/06/2026 | 5.92 | +12.33 % | 0 | 6.01 | 7.17 | 5.08 |
| 01/07/2026 | 4.72 | -19.13 % | 0 | 5.07 | 6.39 | 3.93 |
| 02/07/2026 | 4.83 | -0.72 % | 0 | 4.57 | 6.17 | 3.75 |