| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 247.82 | +1.02 % | 0 | 247.25 | 252.38 | 245.85 |
| 13/03/2026 | 254.06 | +2.99 % | 0 | 251.64 | 254.93 | 247.23 |
| 16/03/2026 | 253.63 | +0.11 % | 0 | 253.69 | 256.44 | 251.31 |
| 17/03/2026 | 251.60 | -0.47 % | 0 | 253.86 | 253.86 | 247.85 |
| 18/03/2026 | 248.08 | -1.08 % | 0 | 248.33 | 249.66 | 242.37 |