| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 192.21 | -0.93 % | 0 | 191.63 | 193.24 | 190.10 |
| 18/08/2026 | 205.12 | +6.98 % | 0 | 194.66 | 205.72 | 193.69 |
| 19/08/2026 | 205.09 | +0.09 % | 0 | 204.71 | 207.91 | 200.06 |
| 20/08/2026 | 204.96 | -0.51 % | 0 | 205.04 | 209.38 | 203.77 |
| 21/08/2026 | 203.58 | -1.03 % | 0 | 204.63 | 205.47 | 200.74 |