| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 224.31 | +1.75 % | 0 | 223.57 | 227.39 | 220.16 |
| 29/06/2026 | 222.59 | -0.61 % | 0 | 221.80 | 226.11 | 220.87 |
| 30/06/2026 | 214.01 | -3.56 % | 0 | 217.62 | 217.81 | 212.13 |
| 01/07/2026 | 223.93 | +4.35 % | 0 | 221.81 | 227.50 | 218.87 |
| 02/07/2026 | 225.96 | +1.17 % | 0 | 228.76 | 229.36 | 223.85 |