| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 174.28 | +2.25 % | 0 | 173.58 | 178.15 | 170.12 |
| 29/06/2026 | 172.63 | -0.76 % | 0 | 171.80 | 175.62 | 170.11 |
| 30/06/2026 | 163.90 | -4.65 % | 0 | 167.44 | 167.82 | 161.82 |
| 01/07/2026 | 173.92 | +5.66 % | 0 | 171.79 | 177.43 | 169.03 |
| 02/07/2026 | 173.35 | +0. % | 0 | 178.76 | 179.36 | 173.25 |