| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 197.67 | +0.86 % | 0 | 197.93 | 202.49 | 195.97 |
| 13/03/2026 | 203.35 | +2.97 % | 0 | 202.02 | 204.95 | 197.30 |
| 16/03/2026 | 203.61 | -0.21 % | 0 | 203.95 | 206.53 | 201.41 |
| 17/03/2026 | 201.58 | -0.9 % | 0 | 204.00 | 204.00 | 197.97 |
| 18/03/2026 | 198.26 | -1.58 % | 0 | 198.46 | 199.99 | 192.27 |