| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 141.39 | -1.54 % | 0 | 141.04 | 143.05 | 139.59 |
| 18/08/2026 | 155.07 | +9.78 % | 0 | 144.39 | 156.16 | 143.37 |
| 19/08/2026 | 154.95 | +0.03 % | 0 | 154.65 | 158.06 | 149.97 |
| 20/08/2026 | 155.03 | -0.62 % | 0 | 154.96 | 159.54 | 153.42 |
| 21/08/2026 | 153.48 | -1.43 % | 0 | 154.49 | 155.43 | 150.27 |