| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 209.58 | -1.58 % | 0 | 210.80 | 212.64 | 206.54 |
| 06/01/2026 | 209.11 | +0.03 % | 0 | 209.84 | 213.60 | 208.82 |
| 07/01/2026 | 205.68 | -1.75 % | 0 | 208.22 | 208.80 | 203.21 |
| 08/01/2026 | 215.83 | +5. % | 0 | 208.24 | 216.47 | 208.10 |
| 09/01/2026 | 214.85 | -0.35 % | 0 | 215.38 | 216.01 | 212.60 |