| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 217.79 | +1.58 % | 0 | 215.58 | 218.51 | 214.57 |
| 18/11/2025 | 223.42 | +2.48 % | 0 | 222.94 | 225.95 | 220.47 |
| 19/11/2025 | 221.89 | -0.71 % | 0 | 224.04 | 225.01 | 219.65 |
| 20/11/2025 | 221.31 | -0.69 % | 0 | 217.14 | 221.78 | 216.42 |
| 21/11/2025 | 226.64 | +2.27 % | 0 | 225.82 | 226.68 | 224.18 |