| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 150.38 | -4.84 % | 0 | 154.76 | 156.82 | 147.93 |
| 05/10/2026 | 176.58 | +18.65 % | 0 | 168.21 | 180.18 | 165.60 |
| 06/10/2026 | 187.56 | +5.84 % | 0 | 179.98 | 190.96 | 178.97 |
| 07/10/2026 | 198.03 | +4.5 % | 0 | 191.92 | 198.51 | 188.03 |
| 08/10/2026 | 189.11 | -3.25 % | 0 | 196.16 | 200.18 | 187.00 |