| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 198.37 | +1.15 % | 0 | 197.83 | 202.85 | 196.43 |
| 13/03/2026 | 204.53 | +3.56 % | 0 | 202.15 | 205.39 | 197.81 |
| 16/03/2026 | 204.05 | +0.08 % | 0 | 204.14 | 206.89 | 201.79 |
| 17/03/2026 | 202.08 | -0.59 % | 0 | 204.30 | 204.30 | 198.38 |
| 18/03/2026 | 198.62 | -1.38 % | 0 | 198.85 | 200.15 | 192.97 |