| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 145.95 | -1.05 % | 0 | 145.24 | 147.00 | 143.11 |
| 18/08/2026 | 157.52 | +8.41 % | 0 | 148.22 | 157.73 | 146.87 |
| 19/08/2026 | 157.25 | +0.05 % | 0 | 156.94 | 160.28 | 153.04 |
| 20/08/2026 | 157.29 | -0.54 % | 0 | 157.24 | 161.56 | 155.62 |
| 21/08/2026 | 156.01 | -1.02 % | 0 | 156.67 | 157.86 | 152.95 |