| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 175.96 | +2.44 % | 0 | 175.20 | 179.09 | 170.96 |
| 29/06/2026 | 174.57 | -0.24 % | 0 | 173.54 | 177.48 | 172.08 |
| 30/06/2026 | 166.05 | -4.11 % | 0 | 169.64 | 169.81 | 164.55 |
| 01/07/2026 | 175.37 | +5.37 % | 0 | 173.27 | 179.72 | 170.47 |
| 02/07/2026 | 177.60 | +1.86 % | 0 | 179.89 | 180.44 | 175.48 |