| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 211.95 | +1.42 % | 0 | 213.11 | 216.15 | 209.11 |
| 18/08/2026 | 198.35 | -6.12 % | 0 | 208.98 | 211.85 | 197.48 |
| 19/08/2026 | 198.41 | +0.45 % | 0 | 198.77 | 205.20 | 194.30 |
| 20/08/2026 | 198.32 | +0.98 % | 0 | 198.40 | 201.70 | 192.73 |
| 21/08/2026 | 199.81 | +1.5 % | 0 | 199.68 | 204.53 | 196.83 |