| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 156.11 | -1.18 % | 0 | 156.64 | 157.98 | 151.62 |
| 13/03/2026 | 149.94 | -4.21 % | 0 | 152.40 | 156.72 | 149.18 |
| 16/03/2026 | 150.35 | +1.29 % | 0 | 150.32 | 152.62 | 147.61 |
| 17/03/2026 | 152.30 | +1.08 % | 0 | 150.13 | 156.04 | 150.13 |
| 18/03/2026 | 155.83 | +2.17 % | 0 | 155.55 | 161.42 | 154.26 |