| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 179.98 | -1.53 % | 0 | 182.08 | 185.95 | 174.93 |
| 29/06/2026 | 181.70 | +1.28 % | 0 | 183.63 | 186.67 | 176.74 |
| 30/06/2026 | 190.29 | +4.87 % | 0 | 187.97 | 194.78 | 186.13 |
| 01/07/2026 | 179.79 | -4.67 % | 0 | 182.46 | 187.43 | 175.27 |
| 02/07/2026 | 177.46 | -1.3 % | 0 | 174.97 | 182.44 | 174.38 |