| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 20.63 | -12.55 % | 0 | 22.42 | 23.22 | 20.26 |
| 18/11/2025 | 16.45 | -20.13 % | 0 | 17.00 | 18.96 | 14.98 |
| 19/11/2025 | 17.46 | +4.86 % | 0 | 16.05 | 18.99 | 15.34 |
| 20/11/2025 | 17.42 | +3.91 % | 0 | 20.92 | 21.65 | 17.42 |
| 21/11/2025 | 14.29 | -18.01 % | 0 | 14.49 | 15.49 | 12.84 |