| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 59.82 | +5.57 % | 0 | 58.70 | 62.46 | 57.23 |
| 06/01/2026 | 59.95 | -0.17 % | 0 | 59.66 | 60.14 | 56.10 |
| 07/01/2026 | 63.04 | +5.92 % | 0 | 60.93 | 65.25 | 60.39 |
| 08/01/2026 | 54.53 | -13.06 % | 0 | 60.98 | 61.08 | 54.07 |
| 09/01/2026 | 55.21 | +1.53 % | 0 | 54.98 | 57.82 | 54.35 |