| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 71.46 | -2.11 % | 0 | 71.19 | 73.01 | 67.50 |
| 13/03/2026 | 66.50 | -7.42 % | 0 | 67.68 | 71.89 | 65.26 |
| 16/03/2026 | 66.05 | +0.04 % | 0 | 66.03 | 68.58 | 63.76 |
| 17/03/2026 | 67.91 | +2.24 % | 0 | 65.95 | 71.91 | 65.04 |
| 18/03/2026 | 71.28 | +4.84 % | 0 | 70.66 | 75.88 | 69.75 |