| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 54.87 | -4.86 % | 0 | 56.72 | 57.50 | 54.45 |
| 18/11/2025 | 50.55 | -7.92 % | 0 | 50.98 | 52.87 | 48.80 |
| 19/11/2025 | 51.23 | +1.44 % | 0 | 50.01 | 53.18 | 49.24 |
| 20/11/2025 | 51.73 | +1.72 % | 0 | 55.16 | 55.84 | 51.72 |
| 21/11/2025 | 47.91 | -7.64 % | 0 | 48.30 | 49.63 | 46.57 |