| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 164.97 | -0.91 % | 0 | 164.69 | 166.74 | 160.28 |
| 13/03/2026 | 159.29 | -3.52 % | 0 | 160.63 | 165.51 | 157.80 |
| 16/03/2026 | 159.06 | +0.44 % | 0 | 158.74 | 161.36 | 156.24 |
| 17/03/2026 | 161.10 | +1.18 % | 0 | 158.94 | 164.96 | 158.94 |
| 18/03/2026 | 164.66 | +2.16 % | 0 | 164.49 | 170.40 | 163.03 |