| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 187.40 | -1.77 % | 0 | 188.89 | 191.84 | 183.29 |
| 29/06/2026 | 189.00 | +0.93 % | 0 | 190.52 | 191.24 | 186.03 |
| 30/06/2026 | 198.13 | +4.67 % | 0 | 194.87 | 200.05 | 194.67 |
| 01/07/2026 | 187.33 | -4.7 % | 0 | 190.87 | 193.26 | 184.03 |
| 02/07/2026 | 188.03 | +0.05 % | 0 | 182.53 | 188.66 | 181.93 |