| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 56.14 | -2.67 % | 0 | 56.04 | 57.73 | 52.58 |
| 13/03/2026 | 51.67 | -8.56 % | 0 | 52.74 | 57.01 | 50.62 |
| 16/03/2026 | 51.16 | -0.02 % | 0 | 51.32 | 52.96 | 49.15 |
| 17/03/2026 | 52.79 | +2.41 % | 0 | 51.08 | 56.57 | 51.08 |
| 18/03/2026 | 55.91 | +5.64 % | 0 | 55.29 | 60.98 | 54.56 |