| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 101.99 | +2.26 % | 0 | 102.72 | 104.71 | 100.32 |
| 18/08/2026 | 88.71 | -12.95 % | 0 | 99.03 | 100.34 | 88.08 |
| 19/08/2026 | 88.57 | -0.19 % | 0 | 89.11 | 93.77 | 86.40 |
| 20/08/2026 | 88.65 | +1.22 % | 0 | 88.72 | 90.33 | 85.08 |
| 21/08/2026 | 89.96 | +2.46 % | 0 | 89.48 | 93.56 | 88.31 |