| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 73.33 | -4.52 % | 0 | 74.40 | 77.49 | 70.59 |
| 29/06/2026 | 74.79 | +1.78 % | 0 | 75.75 | 77.17 | 72.06 |
| 30/06/2026 | 82.64 | +9.94 % | 0 | 79.74 | 84.20 | 79.44 |
| 01/07/2026 | 72.16 | -11.92 % | 0 | 75.49 | 77.77 | 70.16 |
| 02/07/2026 | 75.17 | +2.11 % | 0 | 68.70 | 75.93 | 68.17 |