| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.61 | -6.69 % | 0 | 14.08 | 14.87 | 12.94 |
| 06/01/2026 | 13.51 | -1.89 % | 0 | 13.91 | 14.64 | 13.50 |
| 07/01/2026 | 12.76 | -6.21 % | 0 | 13.30 | 14.21 | 12.02 |
| 08/01/2026 | 15.74 | +23.22 % | 0 | 13.39 | 15.74 | 13.36 |
| 09/01/2026 | 14.97 | -3.7 % | 0 | 15.27 | 15.65 | 14.40 |