| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 83.10 | +2.66 % | 0 | 83.80 | 85.25 | 81.58 |
| 18/08/2026 | 70.30 | -15.39 % | 0 | 80.22 | 81.41 | 69.76 |
| 19/08/2026 | 70.23 | -0.12 % | 0 | 70.67 | 74.96 | 68.09 |
| 20/08/2026 | 70.20 | +1.45 % | 0 | 70.28 | 71.17 | 66.85 |
| 21/08/2026 | 71.39 | +2.88 % | 0 | 70.90 | 74.25 | 69.82 |