| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 57.04 | -5.62 % | 0 | 58.44 | 60.64 | 54.79 |
| 29/06/2026 | 58.46 | +1.88 % | 0 | 59.06 | 60.26 | 56.12 |
| 30/06/2026 | 65.73 | +11.75 % | 0 | 62.92 | 67.06 | 62.66 |
| 01/07/2026 | 56.80 | -12.73 % | 0 | 59.08 | 61.13 | 54.20 |
| 02/07/2026 | 54.92 | -4.22 % | 0 | 53.07 | 56.91 | 52.33 |