| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 42.83 | -3.06 % | 0 | 42.82 | 44.03 | 24.74 |
| 13/03/2026 | 38.93 | -9.82 % | 0 | 39.86 | 43.18 | 38.01 |
| 16/03/2026 | 38.36 | -0.69 % | 0 | 38.62 | 39.90 | 36.78 |
| 17/03/2026 | 39.79 | +2.86 % | 0 | 38.28 | 42.35 | 37.64 |
| 18/03/2026 | 42.77 | +7.52 % | 0 | 41.90 | 46.20 | 41.53 |