| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 88.45 | -1.79 % | 0 | 88.20 | 90.07 | 84.16 |
| 13/03/2026 | 83.16 | -6.34 % | 0 | 84.43 | 88.93 | 81.80 |
| 16/03/2026 | 82.83 | +0.35 % | 0 | 82.61 | 84.86 | 80.22 |
| 17/03/2026 | 84.70 | +1.94 % | 0 | 82.61 | 88.21 | 82.61 |
| 18/03/2026 | 87.87 | +3.51 % | 0 | 87.72 | 93.33 | 86.64 |