| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 133.30 | +7.53 % | 0 | 127.98 | 136.80 | 126.04 |
| 05/10/2026 | 105.02 | -21.83 % | 0 | 113.92 | 116.36 | 101.44 |
| 06/10/2026 | 94.03 | -9.8 % | 0 | 101.65 | 103.15 | 91.21 |
| 07/10/2026 | 83.71 | -9.02 % | 0 | 89.65 | 94.24 | 82.92 |
| 08/10/2026 | 89.93 | +4.4 % | 0 | 85.50 | 89.99 | 82.20 |