| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 140.85 | +1.72 % | 0 | 141.61 | 143.57 | 139.28 |
| 18/08/2026 | 127.28 | -9.56 % | 0 | 137.84 | 139.39 | 126.62 |
| 19/08/2026 | 127.28 | +0.04 % | 0 | 127.67 | 132.10 | 124.91 |
| 20/08/2026 | 127.27 | +0.92 % | 0 | 127.28 | 128.44 | 123.65 |
| 21/08/2026 | 128.62 | +1.78 % | 0 | 128.19 | 132.45 | 126.86 |