| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 109.65 | -3.2 % | 0 | 111.11 | 114.49 | 106.56 |
| 29/06/2026 | 111.26 | +1.32 % | 0 | 112.66 | 114.64 | 108.30 |
| 30/06/2026 | 119.77 | +7.2 % | 0 | 116.94 | 122.72 | 116.63 |
| 01/07/2026 | 109.57 | -7.85 % | 0 | 112.06 | 115.31 | 106.27 |
| 02/07/2026 | 111.95 | +1.62 % | 0 | 104.80 | 112.68 | 104.22 |