| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 324.24 | +1.18 % | 0 | 323.57 | 327.36 | 320.11 |
| 29/06/2026 | 322.57 | -0.43 % | 0 | 321.78 | 326.14 | 320.83 |
| 30/06/2026 | 313.91 | -2.48 % | 0 | 317.43 | 317.81 | 312.03 |
| 01/07/2026 | 323.91 | +2.96 % | 0 | 321.78 | 327.50 | 318.94 |
| 02/07/2026 | 326.08 | +0.84 % | 0 | 328.73 | 329.33 | 323.79 |