| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 347.38 | +0.76 % | 0 | 346.81 | 351.95 | 345.40 |
| 13/03/2026 | 353.65 | +2.18 % | 0 | 351.23 | 354.53 | 346.80 |
| 16/03/2026 | 353.21 | +0.1 % | 0 | 353.34 | 356.10 | 350.92 |
| 17/03/2026 | 351.24 | -0.32 % | 0 | 353.48 | 353.48 | 347.45 |
| 18/03/2026 | 342.05 | -2.36 % | 0 | 347.94 | 348.19 | 341.97 |