| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 291.36 | -0.76 % | 0 | 291.03 | 292.97 | 289.66 |
| 18/08/2026 | 305.07 | +4.74 % | 0 | 294.37 | 305.68 | 293.36 |
| 19/08/2026 | 305.04 | +0.04 % | 0 | 304.63 | 307.88 | 300.10 |
| 20/08/2026 | 304.89 | -0.36 % | 0 | 304.93 | 309.34 | 303.50 |
| 21/08/2026 | 303.50 | -0.72 % | 0 | 304.48 | 305.24 | 300.61 |