| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 73.28 | -2.88 % | 0 | 72.97 | 74.06 | 71.83 |
| 18/08/2026 | 85.81 | +17. % | 0 | 75.94 | 86.80 | 75.04 |
| 19/08/2026 | 85.74 | +0.05 % | 0 | 85.40 | 87.87 | 81.19 |
| 20/08/2026 | 85.58 | -1.36 % | 0 | 85.73 | 89.51 | 84.49 |
| 21/08/2026 | 84.22 | -2.48 % | 0 | 85.08 | 85.97 | 81.70 |