| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 78.61 | -10.21 % | 0 | 83.67 | 85.61 | 75.61 |
| 05/10/2026 | 106.49 | +37.37 % | 0 | 97.61 | 109.75 | 95.09 |
| 06/10/2026 | 117.58 | +9.68 % | 0 | 109.84 | 120.44 | 109.01 |
| 07/10/2026 | 128.03 | +7.14 % | 0 | 121.92 | 128.81 | 117.73 |
| 08/10/2026 | 119.52 | -4.73 % | 0 | 126.16 | 129.30 | 117.94 |