| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 140.52 | -0.52 % | 0 | 140.96 | 141.44 | 137.17 |
| 07/01/2026 | 144.97 | +2.85 % | 0 | 142.62 | 147.67 | 142.04 |
| 08/01/2026 | 134.82 | -6.85 % | 0 | 142.57 | 142.77 | 134.32 |
| 09/01/2026 | 135.73 | +0.77 % | 0 | 135.51 | 138.29 | 134.82 |
| 12/01/2026 | 137.97 | +1.65 % | 0 | 135.21 | 138.05 | 133.78 |