| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 91.26 | +4.05 % | 0 | 90.00 | 94.37 | 88.15 |
| 06/01/2026 | 91.69 | +0.03 % | 0 | 91.16 | 91.97 | 87.35 |
| 07/01/2026 | 95.15 | +4.29 % | 0 | 92.79 | 97.84 | 92.16 |
| 08/01/2026 | 85.08 | -10.39 % | 0 | 92.74 | 92.95 | 84.53 |
| 09/01/2026 | 85.93 | +1.18 % | 0 | 85.71 | 88.47 | 85.01 |