| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 81.30 | +4.51 % | 0 | 80.09 | 84.45 | 78.25 |
| 06/01/2026 | 81.76 | +0.04 % | 0 | 81.24 | 82.05 | 77.42 |
| 07/01/2026 | 85.22 | +4.82 % | 0 | 82.86 | 87.90 | 82.28 |
| 08/01/2026 | 75.10 | -11.66 % | 0 | 82.89 | 83.01 | 74.62 |
| 09/01/2026 | 76.06 | +1.4 % | 0 | 75.79 | 78.54 | 75.08 |