| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 61.60 | +6.1 % | 0 | 60.36 | 64.71 | 58.54 |
| 06/01/2026 | 61.99 | +0.02 % | 0 | 61.49 | 62.27 | 57.67 |
| 07/01/2026 | 65.42 | +6.44 % | 0 | 63.07 | 68.08 | 62.43 |
| 08/01/2026 | 55.44 | -14.97 % | 0 | 63.01 | 63.21 | 54.88 |
| 09/01/2026 | 56.25 | +1.75 % | 0 | 56.04 | 58.78 | 55.32 |