| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 46.97 | +8.08 % | 0 | 45.75 | 50.01 | 43.88 |
| 06/01/2026 | 47.31 | -0.02 % | 0 | 46.85 | 47.58 | 43.01 |
| 07/01/2026 | 50.70 | +8.38 % | 0 | 48.35 | 53.32 | 47.72 |
| 08/01/2026 | 40.87 | -19.04 % | 0 | 48.34 | 48.49 | 40.31 |
| 09/01/2026 | 41.60 | +2.21 % | 0 | 41.43 | 44.12 | 40.69 |