| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.41 | +18.94 % | 0 | 12.79 | 15.58 | 11.46 |
| 06/01/2026 | 13.18 | -3.76 % | 0 | 13.36 | 13.82 | 9.80 |
| 07/01/2026 | 15.68 | +21.17 % | 0 | 13.90 | 18.06 | 13.46 |
| 08/01/2026 | 9.43 | -38.84 % | 0 | 13.95 | 14.03 | 8.95 |
| 09/01/2026 | 9.25 | -0.75 % | 0 | 9.72 | 11.31 | 8.85 |