| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 30.38 | -9.66 % | 0 | 31.48 | 33.55 | 27.66 |
| 06/01/2026 | 29.78 | -1.16 % | 0 | 30.55 | 34.11 | 29.45 |
| 07/01/2026 | 26.74 | -11.47 % | 0 | 28.76 | 29.29 | 24.12 |
| 08/01/2026 | 35.93 | +33.55 % | 0 | 28.76 | 36.46 | 28.65 |
| 09/01/2026 | 34.92 | -3.18 % | 0 | 35.33 | 35.87 | 32.76 |