| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 132.83 | -2.55 % | 0 | 135.12 | 136.13 | 132.18 |
| 18/11/2025 | 127.05 | -4.28 % | 0 | 127.74 | 130.22 | 124.84 |
| 19/11/2025 | 128.73 | +1.2 % | 0 | 126.62 | 130.79 | 125.66 |
| 20/11/2025 | 129.25 | +1.14 % | 0 | 133.47 | 134.20 | 129.08 |
| 21/11/2025 | 123.58 | -4.25 % | 0 | 124.56 | 126.26 | 121.89 |