| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 140.72 | +2.61 % | 0 | 139.48 | 143.92 | 137.64 |
| 06/01/2026 | 141.22 | +0.14 % | 0 | 140.66 | 141.50 | 136.89 |
| 07/01/2026 | 144.69 | +2.82 % | 0 | 142.33 | 147.39 | 141.73 |
| 08/01/2026 | 134.53 | -6.91 % | 0 | 142.28 | 142.48 | 134.04 |
| 09/01/2026 | 135.46 | +0.68 % | 0 | 135.23 | 138.00 | 134.53 |