| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 112.73 | -3.05 % | 0 | 115.20 | 116.17 | 112.15 |
| 18/11/2025 | 107.17 | -4.91 % | 0 | 107.84 | 110.30 | 104.92 |
| 19/11/2025 | 108.84 | +1.44 % | 0 | 106.72 | 110.82 | 105.75 |
| 20/11/2025 | 109.16 | +1.18 % | 0 | 113.55 | 114.28 | 108.99 |
| 21/11/2025 | 103.54 | -5.14 % | 0 | 104.65 | 106.35 | 101.98 |