| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 92.85 | -3.67 % | 0 | 95.32 | 96.29 | 92.27 |
| 18/11/2025 | 87.19 | -6.07 % | 0 | 87.99 | 90.43 | 85.11 |
| 19/11/2025 | 89.01 | +1.79 % | 0 | 86.87 | 90.94 | 85.90 |
| 20/11/2025 | 89.29 | +1.43 % | 0 | 93.67 | 94.40 | 89.13 |
| 21/11/2025 | 84.01 | -5.9 % | 0 | 84.80 | 86.51 | 83.91 |