| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 100.78 | +3.65 % | 0 | 99.52 | 103.92 | 97.67 |
| 06/01/2026 | 101.25 | +0.19 % | 0 | 100.69 | 101.53 | 96.91 |
| 07/01/2026 | 104.72 | +3.95 % | 0 | 102.36 | 107.42 | 101.79 |
| 08/01/2026 | 94.61 | -9.49 % | 0 | 102.31 | 102.51 | 94.06 |
| 09/01/2026 | 95.54 | +1.07 % | 0 | 95.25 | 98.02 | 94.55 |