| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 73.08 | -4.59 % | 0 | 75.53 | 76.49 | 72.50 |
| 18/11/2025 | 67.55 | -7.5 % | 0 | 68.26 | 70.68 | 65.32 |
| 19/11/2025 | 69.24 | +2.26 % | 0 | 67.14 | 71.17 | 66.18 |
| 20/11/2025 | 69.67 | +2.01 % | 0 | 73.88 | 74.62 | 69.34 |
| 21/11/2025 | 64.40 | -7.35 % | 0 | 65.08 | 66.78 | 62.43 |