| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 80.81 | +4.61 % | 0 | 79.54 | 83.92 | 77.69 |
| 06/01/2026 | 81.26 | +0.21 % | 0 | 80.71 | 81.55 | 76.93 |
| 07/01/2026 | 84.73 | +4.92 % | 0 | 82.38 | 87.44 | 81.75 |
| 08/01/2026 | 74.62 | -11.74 % | 0 | 82.40 | 82.52 | 74.08 |
| 09/01/2026 | 75.49 | +1.32 % | 0 | 75.26 | 78.03 | 74.57 |