| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 70.78 | +5.23 % | 0 | 69.55 | 73.96 | 67.71 |
| 06/01/2026 | 71.27 | +0.21 % | 0 | 70.72 | 71.56 | 66.94 |
| 07/01/2026 | 74.74 | +5.62 % | 0 | 72.39 | 77.44 | 71.81 |
| 08/01/2026 | 64.57 | -13.39 % | 0 | 72.41 | 72.53 | 64.09 |
| 09/01/2026 | 65.50 | +1.53 % | 0 | 65.26 | 68.04 | 64.57 |