| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 50.87 | +7.48 % | 0 | 49.60 | 53.97 | 47.77 |
| 06/01/2026 | 51.30 | +0.25 % | 0 | 50.78 | 51.58 | 46.95 |
| 07/01/2026 | 54.76 | +7.84 % | 0 | 52.41 | 57.46 | 51.75 |
| 08/01/2026 | 44.65 | -18.16 % | 0 | 52.43 | 52.55 | 44.12 |
| 09/01/2026 | 45.52 | +2.25 % | 0 | 45.29 | 48.06 | 44.59 |