| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 43.96 | -7.3 % | 0 | 46.30 | 47.23 | 43.48 |
| 18/11/2025 | 38.83 | -11.74 % | 0 | 39.47 | 41.88 | 36.74 |
| 19/11/2025 | 40.14 | +2.99 % | 0 | 38.38 | 42.22 | 37.47 |
| 20/11/2025 | 40.51 | +2.7 % | 0 | 44.69 | 45.60 | 40.51 |
| 21/11/2025 | 35.65 | -12. % | 0 | 36.54 | 38.04 | 34.08 |