| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 40.89 | +9.3 % | 0 | 39.67 | 44.10 | 37.84 |
| 06/01/2026 | 41.32 | +0.22 % | 0 | 40.85 | 41.61 | 36.99 |
| 07/01/2026 | 44.78 | +9.78 % | 0 | 42.45 | 47.48 | 41.84 |
| 08/01/2026 | 34.62 | -22.32 % | 0 | 42.46 | 42.58 | 34.16 |
| 09/01/2026 | 35.53 | +2.87 % | 0 | 35.33 | 38.09 | 34.62 |