| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 34.85 | -8.67 % | 0 | 37.00 | 37.87 | 34.41 |
| 18/11/2025 | 30.03 | -13.93 % | 0 | 30.63 | 32.96 | 28.27 |
| 19/11/2025 | 31.33 | +3.81 % | 0 | 29.59 | 33.19 | 28.74 |
| 20/11/2025 | 31.51 | +3.21 % | 0 | 35.42 | 36.42 | 31.45 |
| 21/11/2025 | 26.76 | -15.06 % | 0 | 27.97 | 29.12 | 25.72 |