| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 22.50 | -11.52 % | 0 | 24.29 | 25.09 | 22.21 |
| 18/11/2025 | 18.28 | -19.21 % | 0 | 19.07 | 20.80 | 17.11 |
| 19/11/2025 | 19.37 | +3.83 % | 0 | 18.15 | 20.98 | 17.43 |
| 20/11/2025 | 19.67 | +4.43 % | 0 | 22.85 | 23.58 | 19.56 |
| 21/11/2025 | 15.97 | -18.4 % | 0 | 16.71 | 17.77 | 15.13 |