| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.85 | +17.47 % | 0 | 5.09 | 6.16 | 4.82 |
| 18/11/2025 | 7.89 | +31.86 % | 0 | 7.72 | 8.82 | 6.82 |
| 19/11/2025 | 7.23 | -9.01 % | 0 | 8.04 | 8.81 | 6.34 |
| 20/11/2025 | 6.76 | -8.77 % | 0 | 5.37 | 6.87 | 5.31 |
| 21/11/2025 | 9.12 | +34.32 % | 0 | 8.97 | 10.06 | 8.11 |