| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.23 | -15.73 % | 0 | 11.24 | 11.77 | 9.97 |
| 18/11/2025 | 7.68 | -25.05 % | 0 | 8.05 | 9.04 | 6.93 |
| 19/11/2025 | 8.14 | +4.49 % | 0 | 7.36 | 9.09 | 7.01 |
| 20/11/2025 | 8.44 | +8.76 % | 0 | 10.08 | 11.40 | 8.16 |
| 21/11/2025 | 6.34 | -21.63 % | 0 | 6.54 | 8.49 | 5.75 |