| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 48.06 | +7.32 % | 0 | 45.82 | 48.70 | 44.88 |
| 18/11/2025 | 53.50 | +11.04 % | 0 | 53.05 | 55.81 | 50.52 |
| 19/11/2025 | 51.86 | -3.18 % | 0 | 54.11 | 55.06 | 49.97 |
| 20/11/2025 | 51.36 | -2.95 % | 0 | 47.34 | 51.72 | 46.52 |
| 21/11/2025 | 57.18 | +10.7 % | 0 | 55.94 | 58.76 | 54.42 |