| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 39.34 | -8.41 % | 0 | 40.61 | 42.45 | 36.04 |
| 06/01/2026 | 38.86 | -0.49 % | 0 | 39.52 | 43.36 | 38.57 |
| 07/01/2026 | 35.38 | -10.09 % | 0 | 37.84 | 38.47 | 32.77 |
| 08/01/2026 | 45.44 | +27.82 % | 0 | 37.76 | 46.08 | 37.64 |
| 09/01/2026 | 44.56 | -2.28 % | 0 | 44.90 | 45.58 | 42.10 |