| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 59.32 | -5.77 % | 0 | 60.60 | 62.44 | 56.26 |
| 06/01/2026 | 58.86 | -0.32 % | 0 | 59.52 | 63.36 | 58.57 |
| 07/01/2026 | 55.37 | -6.71 % | 0 | 57.84 | 58.47 | 52.77 |
| 08/01/2026 | 65.44 | +17.8 % | 0 | 57.75 | 66.08 | 57.63 |
| 09/01/2026 | 64.55 | -1.6 % | 0 | 64.89 | 65.58 | 62.12 |