| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 67.81 | +5.34 % | 0 | 65.59 | 68.52 | 64.61 |
| 18/11/2025 | 73.43 | +7.99 % | 0 | 72.94 | 75.73 | 70.48 |
| 19/11/2025 | 72.02 | -1.98 % | 0 | 74.05 | 75.02 | 69.87 |
| 20/11/2025 | 71.35 | -2.07 % | 0 | 67.18 | 71.63 | 66.45 |
| 21/11/2025 | 76.75 | +7.19 % | 0 | 75.85 | 78.71 | 74.29 |