| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 107.85 | +3.33 % | 0 | 105.59 | 108.51 | 104.61 |
| 18/11/2025 | 113.52 | +5.11 % | 0 | 112.94 | 115.77 | 110.47 |
| 19/11/2025 | 111.93 | -1.36 % | 0 | 114.04 | 115.01 | 109.85 |
| 20/11/2025 | 111.33 | -1.36 % | 0 | 107.17 | 111.62 | 106.44 |
| 21/11/2025 | 116.74 | +4.61 % | 0 | 115.84 | 118.70 | 114.28 |