| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 99.32 | -3.53 % | 0 | 100.59 | 102.44 | 96.27 |
| 06/01/2026 | 98.85 | -0.2 % | 0 | 99.51 | 103.36 | 98.57 |
| 07/01/2026 | 95.37 | -4.01 % | 0 | 97.84 | 98.46 | 92.77 |
| 08/01/2026 | 105.43 | +10.34 % | 0 | 97.78 | 106.07 | 97.62 |
| 09/01/2026 | 104.54 | -1. % | 0 | 104.89 | 105.58 | 102.12 |