| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 57.87 | +6.23 % | 0 | 55.63 | 58.55 | 54.67 |
| 18/11/2025 | 63.54 | +9.53 % | 0 | 62.96 | 65.73 | 60.49 |
| 19/11/2025 | 62.07 | -2.23 % | 0 | 64.05 | 65.02 | 59.87 |
| 20/11/2025 | 61.33 | -2.44 % | 0 | 57.21 | 61.58 | 56.50 |
| 21/11/2025 | 67.60 | +9.74 % | 0 | 65.86 | 68.71 | 64.31 |