| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 90.78 | +4.06 % | 0 | 89.53 | 93.93 | 87.68 |
| 06/01/2026 | 91.26 | +0.21 % | 0 | 90.70 | 91.54 | 86.93 |
| 07/01/2026 | 94.73 | +4.39 % | 0 | 92.37 | 97.43 | 91.79 |
| 08/01/2026 | 84.56 | -10.56 % | 0 | 92.32 | 92.52 | 84.07 |
| 09/01/2026 | 85.52 | +1.2 % | 0 | 85.25 | 88.03 | 84.56 |