| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 82.96 | -4.06 % | 0 | 85.41 | 86.38 | 82.37 |
| 18/11/2025 | 77.40 | -6.65 % | 0 | 78.11 | 80.54 | 75.23 |
| 19/11/2025 | 79.09 | +1.97 % | 0 | 76.98 | 81.04 | 76.02 |
| 20/11/2025 | 79.36 | +1.56 % | 0 | 83.76 | 84.50 | 79.22 |
| 21/11/2025 | 72.55 | -8.6 % | 0 | 74.91 | 76.62 | 72.26 |