| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 35.93 | +10.69 % | 0 | 34.72 | 39.09 | 32.93 |
| 06/01/2026 | 36.34 | +0.19 % | 0 | 35.90 | 36.63 | 32.02 |
| 07/01/2026 | 39.79 | +11.11 % | 0 | 37.47 | 42.50 | 36.87 |
| 08/01/2026 | 29.66 | -25.08 % | 0 | 37.48 | 37.60 | 29.20 |
| 09/01/2026 | 30.54 | +3.32 % | 0 | 30.35 | 33.11 | 29.65 |