| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 142.79 | -2.38 % | 0 | 145.09 | 146.09 | 142.14 |
| 18/11/2025 | 137.02 | -3.97 % | 0 | 137.71 | 140.17 | 134.91 |
| 19/11/2025 | 138.69 | +1.11 % | 0 | 136.59 | 140.75 | 135.61 |
| 20/11/2025 | 139.21 | +1.05 % | 0 | 143.44 | 144.16 | 139.07 |
| 21/11/2025 | 133.84 | -3.74 % | 0 | 135.11 | 136.31 | 131.88 |