| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.49 | +19.61 % | 0 | 18.16 | 22.65 | 16.69 |
| 06/01/2026 | 19.80 | -0.15 % | 0 | 19.42 | 20.02 | 15.05 |
| 07/01/2026 | 22.94 | +19.89 % | 0 | 20.71 | 25.61 | 19.54 |
| 08/01/2026 | 13.35 | -41.47 % | 0 | 20.65 | 20.78 | 12.79 |
| 09/01/2026 | 13.82 | +5.3 % | 0 | 13.75 | 17.54 | 12.97 |