Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 34.235 | -1.2 % | 0 | 33.740 | 34.500 | 32.995 |
14/05/2024 | 33.950 | -1.08 % | 0 | 35.555 | 35.885 | 32.770 |
15/05/2024 | 36.950 | +8.1 % | 0 | 35.700 | 37.410 | 34.120 |
16/05/2024 | 33.310 | -10. % | 0 | 37.455 | 39.020 | 33.100 |
17/05/2024 | 29.580 | -11.14 % | 0 | 32.260 | 32.720 | 28.215 |