Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 32.540 | +5.48 % | 0 | 28.070 | 32.985 | 27.955 |
27/05/2024 | 32.850 | -1.41 % | 0 | 33.285 | 33.920 | 31.345 |
28/05/2024 | 29.460 | -9.85 % | 0 | 31.880 | 32.930 | 27.990 |
29/05/2024 | 24.495 | -17.99 % | 0 | 29.440 | 29.955 | 23.980 |
30/05/2024 | 25.920 | +4.39 % | 0 | 23.610 | 26.210 | 23.610 |